Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 406,000 |
5 Oct 2016 | HKD | 1.77 | 1.84 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,190,000 |
4 Oct 2016 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 980,000 |
3 Oct 2016 | HKD | 1.82 | 1.86 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 2,540,000 |
30 Sep 2016 | HKD | 1.95 | 2.08 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 23,178,000 |