Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.72 | 1.73 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 363,500 |
9 May 2024 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 171,500 |
8 May 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 96,500 |
7 May 2024 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 135,500 |
6 May 2024 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 50,500 |
3 May 2024 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 79,000 |
2 May 2024 | HKD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 198,500 |
30 Apr 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 1,500 |
26 Apr 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,000 |
25 Apr 2024 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 31,500 |
24 Apr 2024 | HKD | 1.68 | 1.77 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 25,500 |
23 Apr 2024 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 39,500 |
22 Apr 2024 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 29,500 |
19 Apr 2024 | HKD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 226,500 |
18 Apr 2024 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 15,000 |
17 Apr 2024 | HKD | 1.8 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 186,000 |
16 Apr 2024 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 123,500 |
15 Apr 2024 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 20,000 |
12 Apr 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 500 |
11 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 47,500 |
8 Apr 2024 | HKD | 1.93 | 1.94 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 66,500 |
5 Apr 2024 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 166,500 |
2 Apr 2024 | HKD | 1.76 | 1.8 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 198,000 |
28 Mar 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 1.76 | 1.78 | 1.66 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,102,000 |
26 Mar 2024 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,028,000 |