| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 16,500 |
| 24 Jun 2024 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 80,500 |
| 21 Jun 2024 | HKD | 1.74 | 1.81 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 21,500 |
| 20 Jun 2024 | HKD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 25,500 |
| 19 Jun 2024 | HKD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 96,506 |
| 18 Jun 2024 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 20,500 |
| 17 Jun 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5,000 |
| 14 Jun 2024 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 17,500 |
| 12 Jun 2024 | HKD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 86,000 |
| 11 Jun 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,000 |
| 7 Jun 2024 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 59,500 |
| 6 Jun 2024 | HKD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 105,500 |
| 5 Jun 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 72,500 |
| 3 Jun 2024 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 13,500 |
| 31 May 2024 | HKD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 69,000 |
| 30 May 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 12,500 |
| 29 May 2024 | HKD | 1.85 | 1.85 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 36,500 |
| 28 May 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 27 May 2024 | HKD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 9,500 |
| 24 May 2024 | HKD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 43,500 |
| 23 May 2024 | HKD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 28,000 |
| 22 May 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 154,000 |
| 21 May 2024 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 207,000 |
| 20 May 2024 | HKD | 1.78 | 1.89 | 1.77 | 1.79 | 1.79 | -0.05 (-2.72%) | 137,500 |
| 17 May 2024 | HKD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | +0.05 (+2.79%) | 91,500 |
| 16 May 2024 | HKD | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 126,500 |
| 14 May 2024 | HKD | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 53,000 |
| 13 May 2024 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.06 (+3.51%) | 336,000 |
