Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 1.85 | 1.87 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 101,000 |
11 Apr 2023 | HKD | 1.82 | 1.86 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,000 |
6 Apr 2023 | HKD | 1.85 | 1.88 | 1.83 | 1.86 | 1.86 | -0.02 (-1.06%) | 15,500 |
4 Apr 2023 | HKD | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,000 |
3 Apr 2023 | HKD | 1.9 | 1.91 | 1.8 | 1.87 | 1.87 | -0.05 (-2.60%) | 23,500 |
31 Mar 2023 | HKD | 1.71 | 1.92 | 1.67 | 1.92 | 1.92 | +0.25 (+14.97%) | 256,500 |
30 Mar 2023 | HKD | 1.74 | 1.79 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 147,500 |
29 Mar 2023 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 42,500 |
28 Mar 2023 | HKD | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 355,500 |
27 Mar 2023 | HKD | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 2,500 |
24 Mar 2023 | HKD | 1.8 | 1.85 | 1.8 | 1.83 | 1.83 | -0.02 (-1.08%) | 22,000 |
23 Mar 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,000 |
22 Mar 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,000 |
21 Mar 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 0 |
17 Mar 2023 | HKD | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,500 |
16 Mar 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.84 | 1.84 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 11,500 |
14 Mar 2023 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 11,500 |
13 Mar 2023 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,000 |
10 Mar 2023 | HKD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 134,500 |
9 Mar 2023 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
8 Mar 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 30,000 |
6 Mar 2023 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 2,500 |
3 Mar 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 32,500 |
2 Mar 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
1 Mar 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 13,500 |
28 Feb 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 51,000 |
27 Feb 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 29,000 |