Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 257,500 |
10 Jan 2023 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,500 |
9 Jan 2023 | HKD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 35,000 |
6 Jan 2023 | HKD | 1.96 | 1.96 | 1.89 | 1.92 | 1.92 | -0.04 (-2.04%) | 126,000 |
5 Jan 2023 | HKD | 1.92 | 1.96 | 1.89 | 1.96 | 1.96 | +0.05 (+2.62%) | 196,500 |
4 Jan 2023 | HKD | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 82,000 |
3 Jan 2023 | HKD | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 4,000 |
30 Dec 2022 | HKD | 1.92 | 1.93 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 105,500 |
29 Dec 2022 | HKD | 1.94 | 1.94 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 284,000 |
28 Dec 2022 | HKD | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 31,500 |
23 Dec 2022 | HKD | 1.82 | 1.9 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 35,000 |
22 Dec 2022 | HKD | 1.81 | 1.87 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 69,500 |
21 Dec 2022 | HKD | 1.91 | 1.91 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 1,181,500 |
20 Dec 2022 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
19 Dec 2022 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 47,000 |
16 Dec 2022 | HKD | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,006,000 |
15 Dec 2022 | HKD | 1.9 | 1.93 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 616,500 |
14 Dec 2022 | HKD | 2.02 | 2.02 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 547,000 |
13 Dec 2022 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 111,500 |
12 Dec 2022 | HKD | 2.02 | 2.04 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 15,500 |
9 Dec 2022 | HKD | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 32,000 |
8 Dec 2022 | HKD | 2 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 18,000 |
7 Dec 2022 | HKD | 2.01 | 2.01 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 52,000 |
6 Dec 2022 | HKD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 48,500 |
5 Dec 2022 | HKD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 230,500 |
2 Dec 2022 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 26,500 |
1 Dec 2022 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 27,500 |
30 Nov 2022 | HKD | 2.04 | 2.06 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 79,500 |
29 Nov 2022 | HKD | 2 | 2.07 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 429,000 |
28 Nov 2022 | HKD | 2.03 | 2.05 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 154,500 |