Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 2 | 2.07 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 429,000 |
28 Nov 2022 | HKD | 2.03 | 2.05 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 154,500 |
25 Nov 2022 | HKD | 2.09 | 2.16 | 2.03 | 2.07 | 2.07 | -0.08 (-3.72%) | 811,500 |
24 Nov 2022 | HKD | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,500 |
23 Nov 2022 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 31,000 |
22 Nov 2022 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 42,500 |
21 Nov 2022 | HKD | 2.11 | 2.2 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 31,500 |
18 Nov 2022 | HKD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 51,000 |
17 Nov 2022 | HKD | 2.04 | 2.12 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 23,500 |
16 Nov 2022 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 31,000 |
15 Nov 2022 | HKD | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 18,000 |
14 Nov 2022 | HKD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 45,500 |
11 Nov 2022 | HKD | 2.06 | 2.2 | 2.06 | 2.09 | 2.09 | +0.07 (+3.47%) | 7,000 |
10 Nov 2022 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,500 |
9 Nov 2022 | HKD | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 27,000 |
8 Nov 2022 | HKD | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 39,500 |
7 Nov 2022 | HKD | 2.02 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 49,500 |
4 Nov 2022 | HKD | 1.98 | 2.08 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 726,000 |
3 Nov 2022 | HKD | 1.98 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 153,000 |
2 Nov 2022 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 49,000 |
1 Nov 2022 | HKD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 68,000 |
31 Oct 2022 | HKD | 2 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 140,000 |
28 Oct 2022 | HKD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 202,500 |
27 Oct 2022 | HKD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 246,000 |
26 Oct 2022 | HKD | 2 | 2.03 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 201,000 |
25 Oct 2022 | HKD | 2.03 | 2.03 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 210,500 |
24 Oct 2022 | HKD | 2.04 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 121,500 |
21 Oct 2022 | HKD | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 8,500 |
20 Oct 2022 | HKD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 18,500 |
19 Oct 2022 | HKD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 84,000 |