Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 49,000 |
17 Oct 2022 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 22,000 |
14 Oct 2022 | HKD | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 118,000 |
13 Oct 2022 | HKD | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 232,000 |
12 Oct 2022 | HKD | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 129,500 |
11 Oct 2022 | HKD | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 49,500 |
10 Oct 2022 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 74,000 |
7 Oct 2022 | HKD | 2.07 | 2.1 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 337,500 |
6 Oct 2022 | HKD | 2.08 | 2.11 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 81,000 |
5 Oct 2022 | HKD | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 93,000 |
3 Oct 2022 | HKD | 2.03 | 2.06 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 50,000 |
30 Sep 2022 | HKD | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 71,500 |
29 Sep 2022 | HKD | 2.07 | 2.1 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 78,000 |
28 Sep 2022 | HKD | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 55,500 |
27 Sep 2022 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,500 |
26 Sep 2022 | HKD | 2.1 | 2.13 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 237,500 |
23 Sep 2022 | HKD | 2.08 | 2.12 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 56,000 |
22 Sep 2022 | HKD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 28,500 |
21 Sep 2022 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 58,500 |
20 Sep 2022 | HKD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 250,500 |
19 Sep 2022 | HKD | 2.11 | 2.12 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 348,500 |
16 Sep 2022 | HKD | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 134,000 |
15 Sep 2022 | HKD | 2.14 | 2.14 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 146,500 |
14 Sep 2022 | HKD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,500 |
13 Sep 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 13,000 |
9 Sep 2022 | HKD | 2.13 | 2.14 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 16,000 |
8 Sep 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,500 |
7 Sep 2022 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 10,500 |
6 Sep 2022 | HKD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 13,000 |
5 Sep 2022 | HKD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 14,000 |