Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 11,500 |
7 Sep 2022 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 10,500 |
6 Sep 2022 | HKD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 13,000 |
5 Sep 2022 | HKD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 14,000 |
2 Sep 2022 | HKD | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 118,000 |
1 Sep 2022 | HKD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,000 |
31 Aug 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 5,500 |
30 Aug 2022 | HKD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 6,500 |
29 Aug 2022 | HKD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 28,500 |
26 Aug 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 39,000 |
25 Aug 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,500 |
24 Aug 2022 | HKD | 2.14 | 2.14 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 185,000 |
23 Aug 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 63,500 |
22 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 2.14 | 2.15 | 2.08 | 2.15 | 2.15 | +0.01 (+0.47%) | 68,000 |
18 Aug 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 19,000 |
17 Aug 2022 | HKD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 34,500 |
16 Aug 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 7,000 |
15 Aug 2022 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,500 |
12 Aug 2022 | HKD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 8,000 |
11 Aug 2022 | HKD | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 20,000 |
10 Aug 2022 | HKD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 23,000 |
9 Aug 2022 | HKD | 2.1 | 2.14 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 25,500 |
8 Aug 2022 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
5 Aug 2022 | HKD | 2.09 | 2.15 | 2.08 | 2.15 | 2.15 | +0.07 (+3.37%) | 38,500 |
4 Aug 2022 | HKD | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 154,500 |
3 Aug 2022 | HKD | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 122,000 |
2 Aug 2022 | HKD | 2.04 | 2.05 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 203,500 |
1 Aug 2022 | HKD | 2.09 | 2.09 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 194,500 |
29 Jul 2022 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 31,000 |