Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 170,000 |
27 Jul 2022 | HKD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 224,500 |
26 Jul 2022 | HKD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 132,000 |
25 Jul 2022 | HKD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 46,000 |
22 Jul 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 22,000 |
21 Jul 2022 | HKD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 170,000 |
20 Jul 2022 | HKD | 2.12 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 144,000 |
19 Jul 2022 | HKD | 2.15 | 2.15 | 2.09 | 2.14 | 2.14 | 0.0 (0.0%) | 165,000 |
18 Jul 2022 | HKD | 2.12 | 2.14 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 156,000 |
15 Jul 2022 | HKD | 2.15 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 61,000 |
14 Jul 2022 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 6,500 |
13 Jul 2022 | HKD | 2.12 | 2.14 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 80,500 |
12 Jul 2022 | HKD | 2.13 | 2.15 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 209,000 |
11 Jul 2022 | HKD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 36,500 |
8 Jul 2022 | HKD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 19,500 |
7 Jul 2022 | HKD | 2.16 | 2.16 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 78,500 |
6 Jul 2022 | HKD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 32,500 |
5 Jul 2022 | HKD | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 6,500 |
4 Jul 2022 | HKD | 2.11 | 2.16 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 79,000 |
30 Jun 2022 | HKD | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 59,500 |
29 Jun 2022 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 24,000 |
28 Jun 2022 | HKD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 36,500 |
27 Jun 2022 | HKD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 939,500 |
24 Jun 2022 | HKD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 118,000 |
23 Jun 2022 | HKD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.01 (+0.47%) | 72,500 |
22 Jun 2022 | HKD | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 84,500 |
21 Jun 2022 | HKD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 26,000 |
20 Jun 2022 | HKD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 160,000 |
17 Jun 2022 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 19,500 |
16 Jun 2022 | HKD | 2.1 | 2.16 | 2.01 | 2.06 | 2.06 | -0.1 (-4.63%) | 243,500 |