Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 47,500 |
8 Apr 2024 | HKD | 1.93 | 1.94 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 66,500 |
5 Apr 2024 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 166,500 |
2 Apr 2024 | HKD | 1.76 | 1.8 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 198,000 |
28 Mar 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 1.76 | 1.78 | 1.66 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,102,000 |
26 Mar 2024 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,028,000 |
25 Mar 2024 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,500 |
22 Mar 2024 | HKD | 1.8 | 1.9 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 4,911,000 |
21 Mar 2024 | HKD | 1.74 | 1.88 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 346,500 |
20 Mar 2024 | HKD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 5,706,500 |
19 Mar 2024 | HKD | 1.78 | 1.79 | 1.69 | 1.69 | 1.69 | -0.1 (-5.59%) | 6,563,500 |
18 Mar 2024 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 44,000 |
15 Mar 2024 | HKD | 1.81 | 1.82 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 33,500 |
14 Mar 2024 | HKD | 1.74 | 1.8 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 4,057,500 |
13 Mar 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,062,500 |
12 Mar 2024 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 22,500 |
11 Mar 2024 | HKD | 1.7 | 1.76 | 1.69 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,247,500 |
8 Mar 2024 | HKD | 1.71 | 1.87 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 5,100,500 |
7 Mar 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 25,000 |
5 Mar 2024 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 54,000 |
4 Mar 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 55,500 |
1 Mar 2024 | HKD | 1.78 | 1.83 | 1.78 | 1.8 | 1.8 | +0.07 (+4.05%) | 34,500 |
29 Feb 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,004,000 |
28 Feb 2024 | HKD | 1.79 | 1.79 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 2,022,500 |
27 Feb 2024 | HKD | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 902,500 |
26 Feb 2024 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 11,368,500 |