Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 2.08 | 2.16 | 2.05 | 2.16 | 2.16 | +0.09 (+4.35%) | 143,500 |
14 Jun 2022 | HKD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 45,500 |
13 Jun 2022 | HKD | 2.09 | 2.09 | 2.01 | 2.07 | 2.07 | -0.02 (-0.96%) | 190,000 |
10 Jun 2022 | HKD | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 39,000 |
9 Jun 2022 | HKD | 2.09 | 2.11 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 107,000 |
8 Jun 2022 | HKD | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 78,000 |
7 Jun 2022 | HKD | 2.09 | 2.1 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 4,000 |
6 Jun 2022 | HKD | 2.06 | 2.09 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 116,000 |
2 Jun 2022 | HKD | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | +0.08 (+3.92%) | 90,500 |
1 Jun 2022 | HKD | 2.02 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 56,000 |
31 May 2022 | HKD | 2.06 | 2.06 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 78,000 |
30 May 2022 | HKD | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 79,000 |
27 May 2022 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,500 |
26 May 2022 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,000 |
25 May 2022 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.07 (+3.50%) | 62,500 |
24 May 2022 | HKD | 2.04 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 85,500 |
23 May 2022 | HKD | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 62,000 |
20 May 2022 | HKD | 2.05 | 2.06 | 1.99 | 2.06 | 2.06 | +0.03 (+1.48%) | 75,500 |
19 May 2022 | HKD | 2.03 | 2.05 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 93,500 |
18 May 2022 | HKD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 20,500 |
17 May 2022 | HKD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 68,500 |
16 May 2022 | HKD | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 5,000 |
13 May 2022 | HKD | 2 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 76,000 |
12 May 2022 | HKD | 1.99 | 2.01 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 44,000 |
11 May 2022 | HKD | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 89,500 |
10 May 2022 | HKD | 2 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 74,000 |
6 May 2022 | HKD | 1.99 | 2.04 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 87,500 |
5 May 2022 | HKD | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 92,500 |
4 May 2022 | HKD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 26,500 |
3 May 2022 | HKD | 1.99 | 2.02 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 43,500 |