Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 2.01 | 2.06 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 58,000 |
28 Apr 2022 | HKD | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 59,500 |
27 Apr 2022 | HKD | 2.01 | 2.01 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 34,000 |
26 Apr 2022 | HKD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 58,000 |
25 Apr 2022 | HKD | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 59,000 |
22 Apr 2022 | HKD | 2.02 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 19,000 |
21 Apr 2022 | HKD | 2.02 | 2.03 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 118,500 |
20 Apr 2022 | HKD | 2.06 | 2.06 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 258,000 |
19 Apr 2022 | HKD | 2.02 | 2.05 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 77,500 |
14 Apr 2022 | HKD | 1.99 | 2.04 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 122,000 |
13 Apr 2022 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 35,000 |
12 Apr 2022 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 37,000 |
11 Apr 2022 | HKD | 1.97 | 2 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 64,000 |
8 Apr 2022 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 6,000 |
7 Apr 2022 | HKD | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 95,000 |
6 Apr 2022 | HKD | 1.99 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 18,500 |
4 Apr 2022 | HKD | 1.97 | 2.02 | 1.94 | 2.01 | 2.01 | -0.02 (-0.99%) | 174,500 |
1 Apr 2022 | HKD | 2.04 | 2.04 | 1.95 | 2.03 | 2.03 | -0.01 (-0.49%) | 564,000 |
31 Mar 2022 | HKD | 1.88 | 2.04 | 1.82 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,333,000 |
30 Mar 2022 | HKD | 2.02 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 350,500 |
29 Mar 2022 | HKD | 2.02 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 31,000 |
28 Mar 2022 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 62,500 |
25 Mar 2022 | HKD | 1.96 | 2 | 1.86 | 1.99 | 1.99 | 0.0 (0.0%) | 73,500 |
24 Mar 2022 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 50,000 |
23 Mar 2022 | HKD | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 29,000 |
22 Mar 2022 | HKD | 1.96 | 1.99 | 1.87 | 1.99 | 1.99 | +0.03 (+1.53%) | 87,500 |
21 Mar 2022 | HKD | 1.98 | 1.98 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 39,000 |
18 Mar 2022 | HKD | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 103,000 |
17 Mar 2022 | HKD | 1.86 | 1.94 | 1.77 | 1.94 | 1.94 | +0.18 (+10.23%) | 192,500 |
16 Mar 2022 | HKD | 1.69 | 1.8 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 134,000 |