Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.69 | 1.69 | 1.61 | 1.68 | 1.68 | -0.02 (-1.18%) | 211,500 |
14 Mar 2022 | HKD | 1.76 | 1.77 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 660,500 |
11 Mar 2022 | HKD | 1.75 | 1.86 | 1.72 | 1.72 | 1.72 | -0.14 (-7.53%) | 2,432,000 |
10 Mar 2022 | HKD | 1.78 | 1.86 | 1.77 | 1.86 | 1.86 | +0.06 (+3.33%) | 233,500 |
9 Mar 2022 | HKD | 1.82 | 1.84 | 1.79 | 1.8 | 1.8 | -0.07 (-3.74%) | 203,000 |
8 Mar 2022 | HKD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 68,500 |
7 Mar 2022 | HKD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,500 |
4 Mar 2022 | HKD | 1.9 | 1.91 | 1.88 | 1.89 | 1.89 | +0.03 (+1.61%) | 145,000 |
3 Mar 2022 | HKD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 47,500 |
2 Mar 2022 | HKD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 128,000 |
1 Mar 2022 | HKD | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 377,500 |
28 Feb 2022 | HKD | 1.93 | 1.98 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 641,000 |
25 Feb 2022 | HKD | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 48,500 |
24 Feb 2022 | HKD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 204,000 |
23 Feb 2022 | HKD | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 626,000 |
22 Feb 2022 | HKD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 16,500 |
21 Feb 2022 | HKD | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 36,000 |
18 Feb 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 25,000 |
17 Feb 2022 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.99 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 72,000 |
15 Feb 2022 | HKD | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 535,000 |
14 Feb 2022 | HKD | 2.02 | 2.04 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 295,000 |
11 Feb 2022 | HKD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,050,000 |
10 Feb 2022 | HKD | 1.99 | 2.03 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 544,000 |
9 Feb 2022 | HKD | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 402,000 |
8 Feb 2022 | HKD | 2.05 | 2.08 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 1,124,500 |
7 Feb 2022 | HKD | 2.06 | 2.06 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 489,500 |
4 Feb 2022 | HKD | 2.04 | 2.08 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 201,000 |
31 Jan 2022 | HKD | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 12,000 |
28 Jan 2022 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 34,000 |