Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 2.09 | 2.09 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 128,000 |
26 Jan 2022 | HKD | 2.02 | 2.09 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 465,000 |
25 Jan 2022 | HKD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 344,000 |
24 Jan 2022 | HKD | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 547,500 |
21 Jan 2022 | HKD | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 163,500 |
20 Jan 2022 | HKD | 2.06 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 643,500 |
19 Jan 2022 | HKD | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 32,500 |
18 Jan 2022 | HKD | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 268,000 |
17 Jan 2022 | HKD | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 405,000 |
14 Jan 2022 | HKD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 237,000 |
13 Jan 2022 | HKD | 2.05 | 2.13 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 908,500 |
12 Jan 2022 | HKD | 2.04 | 2.1 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 573,500 |
11 Jan 2022 | HKD | 2.13 | 2.19 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,089,500 |
10 Jan 2022 | HKD | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 75,500 |
7 Jan 2022 | HKD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | +0.03 (+1.44%) | 23,500 |
6 Jan 2022 | HKD | 2.09 | 2.11 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 137,500 |
5 Jan 2022 | HKD | 2.13 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 129,500 |
4 Jan 2022 | HKD | 2.14 | 2.15 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 53,000 |
3 Jan 2022 | HKD | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 114,500 |
31 Dec 2021 | HKD | 2.03 | 2.33 | 2.03 | 2.15 | 2.15 | +0.08 (+3.86%) | 672,000 |
30 Dec 2021 | HKD | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 21,500 |
29 Dec 2021 | HKD | 2.09 | 2.15 | 2.04 | 2.06 | 2.06 | -0.05 (-2.37%) | 634,500 |
28 Dec 2021 | HKD | 2.43 | 2.43 | 2.07 | 2.11 | 2.11 | -0.69 (-24.64%) | 3,998,500 |
24 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,500 |
16 Dec 2021 | HKD | 2.83 | 2.9 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 41,500 |