Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 37,000 |
14 Dec 2021 | HKD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,500 |
13 Dec 2021 | HKD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | -0.18 (-5.77%) | 2,000 |
10 Dec 2021 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.4 (-11.36%) | 3,500 |
7 Dec 2021 | HKD | 2.93 | 3.57 | 2.93 | 3.52 | 3.52 | +0.59 (+20.14%) | 5,000 |
6 Dec 2021 | HKD | 2.93 | 2.99 | 2.93 | 2.93 | 2.93 | -0.51 (-14.83%) | 4,000 |
3 Dec 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 3.44 | 3.49 | 2.93 | 3.44 | 3.44 | 0.0 (0.0%) | 500 |
11 Nov 2021 | HKD | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | +0.15 (+4.56%) | 500 |
10 Nov 2021 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 3.3 | 3.38 | 3.29 | 3.29 | 3.29 | +0.38 (+13.06%) | 2,500 |
5 Nov 2021 | HKD | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 20,000 |
4 Nov 2021 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |