Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 5,000 |
26 Jul 2021 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 5,000 |
23 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 17,500 |
22 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
20 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 24,000 |
16 Jul 2021 | HKD | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | -0.07 (-1.94%) | 46,000 |
15 Jul 2021 | HKD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,500 |
14 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 21,000 |
13 Jul 2021 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.06 (+1.75%) | 22,000 |
12 Jul 2021 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,500 |
9 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
7 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 43,000 |
2 Jul 2021 | HKD | 3.53 | 3.56 | 3.47 | 3.55 | 3.55 | -0.07 (-1.93%) | 135,500 |
30 Jun 2021 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.13 (+3.72%) | 2,500 |
29 Jun 2021 | HKD | 3.49 | 3.5 | 3.41 | 3.49 | 3.49 | -0.01 (-0.29%) | 74,000 |
28 Jun 2021 | HKD | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 62,500 |
25 Jun 2021 | HKD | 3.5 | 3.57 | 3.4 | 3.4 | 3.4 | -0.22 (-6.08%) | 593,000 |
24 Jun 2021 | HKD | 3.5 | 3.62 | 3.43 | 3.62 | 3.62 | -0.01 (-0.28%) | 494,000 |
23 Jun 2021 | HKD | 3.51 | 3.63 | 3.4 | 3.63 | 3.63 | 0.0 (0.0%) | 3,016,000 |
22 Jun 2021 | HKD | 3.5 | 3.63 | 3.5 | 3.63 | 3.63 | +0.09 (+2.54%) | 65,500 |
21 Jun 2021 | HKD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 15,000 |