Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 3.51 | 3.6 | 3.42 | 3.6 | 3.6 | -0.02 (-0.55%) | 168,500 |
16 Jun 2021 | HKD | 3.53 | 3.62 | 3.36 | 3.62 | 3.62 | -0.02 (-0.55%) | 180,000 |
15 Jun 2021 | HKD | 3.53 | 3.64 | 3.5 | 3.64 | 3.64 | 0.0 (0.0%) | 483,000 |
11 Jun 2021 | HKD | 3.53 | 3.64 | 3.5 | 3.64 | 3.64 | 0.0 (0.0%) | 130,500 |
10 Jun 2021 | HKD | 3.6 | 3.66 | 3.6 | 3.64 | 3.64 | +0.13 (+3.70%) | 22,500 |
9 Jun 2021 | HKD | 3.56 | 3.56 | 3.42 | 3.51 | 3.51 | -0.15 (-4.10%) | 40,500 |
8 Jun 2021 | HKD | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | 0.0 (0.0%) | 106,500 |
7 Jun 2021 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 86,000 |
4 Jun 2021 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 500 |
3 Jun 2021 | HKD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 164,000 |
2 Jun 2021 | HKD | 3.64 | 3.65 | 3.46 | 3.65 | 3.65 | +0.01 (+0.27%) | 56,000 |
1 Jun 2021 | HKD | 3.45 | 3.64 | 3.43 | 3.64 | 3.64 | +0.08 (+2.25%) | 18,000 |
31 May 2021 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 5,000 |
28 May 2021 | HKD | 3.45 | 3.57 | 3.4 | 3.56 | 3.56 | -0.03 (-0.84%) | 27,500 |
27 May 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 3.5 | 3.62 | 3.45 | 3.59 | 3.59 | -0.03 (-0.83%) | 157,500 |
24 May 2021 | HKD | 3.62 | 3.64 | 3.56 | 3.62 | 3.62 | -0.01 (-0.28%) | 274,000 |
21 May 2021 | HKD | 3.61 | 3.63 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 76,500 |
20 May 2021 | HKD | 3.61 | 3.62 | 3.39 | 3.62 | 3.62 | +0.01 (+0.28%) | 75,500 |
18 May 2021 | HKD | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.01 (+0.28%) | 59,000 |
17 May 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 36,500 |
13 May 2021 | HKD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 28,500 |
12 May 2021 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 3.52 | 3.55 | 3.49 | 3.55 | 3.55 | +0.02 (+0.57%) | 68,500 |
10 May 2021 | HKD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 18,000 |
7 May 2021 | HKD | 3.4 | 3.52 | 3.4 | 3.52 | 3.52 | +0.03 (+0.86%) | 40,500 |
6 May 2021 | HKD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,000 |
5 May 2021 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |