Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 3.41 | 3.43 | 3.4 | 3.43 | 3.43 | +0.02 (+0.59%) | 11,000 |
29 Apr 2021 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 105,000 |
28 Apr 2021 | HKD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 22,500 |
27 Apr 2021 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.01 (+0.30%) | 28,500 |
22 Apr 2021 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 9,000 |
16 Apr 2021 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 3.36 | 3.36 | 3.05 | 3.36 | 3.36 | -0.05 (-1.47%) | 30 |
13 Apr 2021 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 3.26 | 3.42 | 3.26 | 3.41 | 3.41 | +0.01 (+0.29%) | 9,000 |
8 Apr 2021 | HKD | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 35,500 |
7 Apr 2021 | HKD | 3.36 | 3.49 | 3.36 | 3.49 | 3.49 | +0.01 (+0.29%) | 80,000 |
1 Apr 2021 | HKD | 3.35 | 3.48 | 3.3 | 3.48 | 3.48 | +0.05 (+1.46%) | 62,000 |
31 Mar 2021 | HKD | 3.33 | 3.45 | 3.27 | 3.43 | 3.43 | +0.04 (+1.18%) | 13,000 |
30 Mar 2021 | HKD | 3.35 | 3.49 | 3.3 | 3.39 | 3.39 | 0.0 (0.0%) | 85,500 |
29 Mar 2021 | HKD | 3.19 | 3.39 | 3.15 | 3.39 | 3.39 | +0.04 (+1.19%) | 217,000 |
26 Mar 2021 | HKD | 3.32 | 3.35 | 3.12 | 3.35 | 3.35 | +0.05 (+1.52%) | 17,000 |
25 Mar 2021 | HKD | 3.25 | 3.3 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 123,000 |
24 Mar 2021 | HKD | 3.24 | 3.26 | 3.04 | 3.25 | 3.25 | +0.02 (+0.62%) | 73,500 |
23 Mar 2021 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 3.05 | 3.23 | 3.05 | 3.23 | 3.23 | +0.08 (+2.54%) | 2,500 |