Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 180,500 |
22 Feb 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 28,500 |
21 Feb 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,000 |
20 Feb 2024 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,500 |
19 Feb 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,500 |
16 Feb 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.1 (+6.13%) | 3,000 |
14 Feb 2024 | HKD | 1.63 | 1.69 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 5,500 |
9 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,000 |
25 Jan 2024 | HKD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.07 (+4.17%) | 12,000 |
24 Jan 2024 | HKD | 1.61 | 1.7 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 101,500 |
23 Jan 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 33,000 |
22 Jan 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 102,500 |
19 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 850,000 |
17 Jan 2024 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 168,500 |
16 Jan 2024 | HKD | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,723,500 |
15 Jan 2024 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,508,500 |
12 Jan 2024 | HKD | 1.7 | 1.74 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 101,000 |
11 Jan 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,500 |