Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,000 |
16 Mar 2021 | HKD | 3.02 | 3.15 | 3.01 | 3.15 | 3.15 | +0.13 (+4.30%) | 41,500 |
15 Mar 2021 | HKD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 5,000 |
12 Mar 2021 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 2.99 | 3.04 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,500 |
10 Mar 2021 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.12 (-3.82%) | 1,500 |
9 Mar 2021 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 3.16 | 3.16 | 2.91 | 3.14 | 3.14 | 0.0 (0.0%) | 420,500 |
4 Mar 2021 | HKD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.12 (-3.68%) | 3,000 |
3 Mar 2021 | HKD | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | 0.0 (0.0%) | 16,500 |
2 Mar 2021 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 500 |
24 Feb 2021 | HKD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | +0.06 (+1.92%) | 2,500 |
23 Feb 2021 | HKD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.12 (-3.70%) | 500 |
22 Feb 2021 | HKD | 3.06 | 3.27 | 3.06 | 3.24 | 3.24 | -0.03 (-0.92%) | 26,000 |
19 Feb 2021 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 3.13 | 3.28 | 3.13 | 3.27 | 3.27 | +0.14 (+4.47%) | 21,000 |
16 Feb 2021 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 22,000 |
11 Feb 2021 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 5,000 |
9 Feb 2021 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 3.05 | 3.14 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 35,000 |
4 Feb 2021 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |