Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,000 |
15 Dec 2020 | HKD | 3 | 3 | 3 | 3 | 3 | -0.17 (-5.36%) | 27,000 |
14 Dec 2020 | HKD | 3.3 | 3.3 | 3.17 | 3.17 | 3.17 | +0.19 (+6.38%) | 500 |
11 Dec 2020 | HKD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | +0.13 (+4.56%) | 4,000 |
10 Dec 2020 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 2.83 | 2.85 | 2.83 | 2.85 | 2.85 | -0.26 (-8.36%) | 3,000 |
4 Dec 2020 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 1,500 |
2 Dec 2020 | HKD | 3.05 | 3.36 | 2.96 | 3.11 | 3.11 | +0.09 (+2.98%) | 123,500 |
1 Dec 2020 | HKD | 2.98 | 3.2 | 2.84 | 3.02 | 3.02 | +0.22 (+7.86%) | 76,500 |
30 Nov 2020 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.04 (+1.45%) | 5,500 |
27 Nov 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 12,000 |
20 Nov 2020 | HKD | 2.72 | 2.85 | 2.71 | 2.75 | 2.75 | -0.14 (-4.84%) | 108,000 |
19 Nov 2020 | HKD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | +0.1 (+3.58%) | 3,500 |
18 Nov 2020 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 2.96 | 2.96 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 24,000 |
16 Nov 2020 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | +0.02 (+0.71%) | 15,500 |
10 Nov 2020 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 11,000 |
9 Nov 2020 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |