Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 2.73 | 2.78 | 2.71 | 2.78 | 2.78 | +0.05 (+1.83%) | 11,500 |
5 Nov 2020 | HKD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 11,500 |
4 Nov 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 500 |
3 Nov 2020 | HKD | 2.64 | 2.8 | 2.64 | 2.73 | 2.73 | -0.07 (-2.50%) | 8,500 |
2 Nov 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 6,500 |
29 Oct 2020 | HKD | 2.7 | 2.97 | 2.7 | 2.76 | 2.76 | -0.23 (-7.69%) | 14,000 |
28 Oct 2020 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 3 | 3.01 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 6,000 |
23 Oct 2020 | HKD | 2.89 | 2.94 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 93,000 |
22 Oct 2020 | HKD | 2.81 | 2.97 | 2.8 | 2.97 | 2.97 | +0.13 (+4.58%) | 10,500 |
21 Oct 2020 | HKD | 2.85 | 2.85 | 2.76 | 2.84 | 2.84 | +0.06 (+2.16%) | 75,000 |
20 Oct 2020 | HKD | 3.08 | 3.15 | 2.7 | 2.78 | 2.78 | -0.23 (-7.64%) | 202,000 |
19 Oct 2020 | HKD | 3.1 | 3.11 | 3.01 | 3.01 | 3.01 | -0.36 (-10.68%) | 58,500 |
16 Oct 2020 | HKD | 3.25 | 3.37 | 3.23 | 3.37 | 3.37 | +0.15 (+4.66%) | 139,000 |
15 Oct 2020 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,500 |
13 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
29 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |