Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 500 |
4 Aug 2020 | HKD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,500 |
3 Aug 2020 | HKD | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,000 |
31 Jul 2020 | HKD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 7,500 |
30 Jul 2020 | HKD | 3.11 | 3.15 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 7,000 |
29 Jul 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 10,500 |
23 Jul 2020 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 3.28 | 3.36 | 3.15 | 3.24 | 3.24 | +0.15 (+4.85%) | 41,000 |
21 Jul 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 500 |
16 Jul 2020 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 3.08 | 3.1 | 3.07 | 3.1 | 3.1 | -0.18 (-5.49%) | 1,000 |
13 Jul 2020 | HKD | 3.01 | 3.32 | 3.01 | 3.28 | 3.28 | +0.07 (+2.18%) | 11,500 |
10 Jul 2020 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 16,500 |
8 Jul 2020 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 3.27 | 3.27 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 11,500 |
6 Jul 2020 | HKD | 3.15 | 3.4 | 3.15 | 3.3 | 3.3 | +0.09 (+2.80%) | 59,500 |
3 Jul 2020 | HKD | 3.16 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 57,000 |
2 Jul 2020 | HKD | 2.87 | 3.14 | 2.86 | 3.06 | 3.06 | +0.14 (+4.79%) | 9,000 |
30 Jun 2020 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |