Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 2.95 | 2.95 | 2.86 | 2.92 | 2.92 | -0.18 (-5.81%) | 15,000 |
26 Jun 2020 | HKD | 2.91 | 3.1 | 2.9 | 3.1 | 3.1 | +0.12 (+4.03%) | 21,000 |
24 Jun 2020 | HKD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 17,500 |
23 Jun 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 3.01 | 3.19 | 3.01 | 3.15 | 3.15 | +0.13 (+4.30%) | 2,500 |
17 Jun 2020 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.01 (+0.33%) | 4,500 |
15 Jun 2020 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 500 |
12 Jun 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 3.22 | 3.22 | 3.08 | 3.09 | 3.09 | -0.12 (-3.74%) | 8,500 |
9 Jun 2020 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 3.21 | 3.22 | 3.1 | 3.21 | 3.21 | -0.07 (-2.13%) | 50 |
5 Jun 2020 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 4,500 |
1 Jun 2020 | HKD | 3.18 | 3.24 | 3.14 | 3.2 | 3.2 | +0.06 (+1.91%) | 25,000 |
29 May 2020 | HKD | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | -0.01 (-0.32%) | 2,500 |
28 May 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 2.97 | 3.15 | 2.97 | 3.15 | 3.15 | +0.05 (+1.61%) | 6,000 |
22 May 2020 | HKD | 2.98 | 3.14 | 2.98 | 3.1 | 3.1 | -0.07 (-2.21%) | 21,500 |
21 May 2020 | HKD | 3.17 | 3.24 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 118,000 |
20 May 2020 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 11,000 |
19 May 2020 | HKD | 2.77 | 3.17 | 2.77 | 3.17 | 3.17 | -0.1 (-3.06%) | 2,000 |
18 May 2020 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |