Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,589,000 |
8 Jan 2024 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 878,500 |
5 Jan 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 17,000 |
4 Jan 2024 | HKD | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,254,500 |
3 Jan 2024 | HKD | 1.72 | 1.79 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 105,500 |
2 Jan 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 500 |
29 Dec 2023 | HKD | 1.78 | 1.8 | 1.71 | 1.8 | 1.8 | +0.04 (+2.27%) | 312,000 |
28 Dec 2023 | HKD | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | +0.04 (+2.33%) | 328,000 |
27 Dec 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,577,500 |
22 Dec 2023 | HKD | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 2,105,000 |
21 Dec 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 240,500 |
20 Dec 2023 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 757,000 |
19 Dec 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 650,000 |
18 Dec 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 440,000 |
15 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 1.75 | 1.82 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 714,000 |
13 Dec 2023 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 118,000 |
12 Dec 2023 | HKD | 1.72 | 1.78 | 1.67 | 1.78 | 1.78 | 0.0 (0.0%) | 191,000 |
11 Dec 2023 | HKD | 1.87 | 1.87 | 1.68 | 1.78 | 1.78 | -0.01 (-0.56%) | 51,500 |
8 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 30,000 |
6 Dec 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 158,500 |
5 Dec 2023 | HKD | 1.68 | 1.79 | 1.67 | 1.79 | 1.79 | +0.14 (+8.48%) | 131,500 |
4 Dec 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 1,149,000 |
30 Nov 2023 | HKD | 1.76 | 1.79 | 1.69 | 1.79 | 1.79 | +0.15 (+9.15%) | 307,000 |
29 Nov 2023 | HKD | 1.78 | 1.78 | 1.62 | 1.64 | 1.64 | -0.16 (-8.89%) | 28,500 |
28 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |