Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 3.62 | 3.89 | 3.6 | 3.62 | 3.62 | 0.0 (0.0%) | 4 |
2 Oct 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 500 |
27 Sep 2019 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 31,000 |
26 Sep 2019 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 34,000 |
25 Sep 2019 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.2 (-5.15%) | 34,500 |
23 Sep 2019 | HKD | 3.8 | 3.92 | 3.8 | 3.88 | 3.88 | +0.15 (+4.02%) | 7,501 |
20 Sep 2019 | HKD | 3.71 | 3.73 | 3.7 | 3.73 | 3.73 | +0.02 (+0.54%) | 12,500 |
19 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.21 (-5.36%) | 10,500 |
16 Sep 2019 | HKD | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | +0.21 (+5.66%) | 10,000 |
13 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 43,000 |
11 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 5,010 |
6 Sep 2019 | HKD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 3.64 | 3.71 | 3.51 | 3.64 | 3.64 | 0.0 (0.0%) | 10 |
4 Sep 2019 | HKD | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 28,000 |
3 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 3.71 | 3.9 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,500 |
29 Aug 2019 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 3.73 | 3.76 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 16,500 |