Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 4.59 | 4.6 | 4.58 | 4.59 | 4.59 | -0.17 (-3.57%) | 55,500 |
17 Apr 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 2,500 |
10 Apr 2019 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 4.59 | 4.79 | 4.59 | 4.79 | 4.79 | +0.19 (+4.13%) | 8,500 |
8 Apr 2019 | HKD | 4.49 | 4.7 | 4.49 | 4.6 | 4.6 | +0.07 (+1.55%) | 16,500 |
5 Apr 2019 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 4.53 | 4.98 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 23,000 |
2 Apr 2019 | HKD | 4.47 | 4.59 | 4.47 | 4.51 | 4.51 | -0.08 (-1.74%) | 39,000 |
1 Apr 2019 | HKD | 4.59 | 4.8 | 4.43 | 4.59 | 4.59 | 0.0 (0.0%) | 2 |
29 Mar 2019 | HKD | 4.31 | 4.68 | 4.31 | 4.59 | 4.59 | -0.21 (-4.38%) | 14,500 |
28 Mar 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 4.78 | 4.8 | 4.68 | 4.8 | 4.8 | +0.01 (+0.21%) | 83,500 |
21 Mar 2019 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 4.78 | 4.79 | 4.62 | 4.79 | 4.79 | 0.0 (0.0%) | 17,000 |
15 Mar 2019 | HKD | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | +0.03 (+0.63%) | 5,500 |
14 Mar 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |