Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 181,000 |
22 Nov 2023 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 12,500 |
21 Nov 2023 | HKD | 1.78 | 1.8 | 1.66 | 1.78 | 1.78 | 0.0 (0.0%) | 67,000 |
20 Nov 2023 | HKD | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | 0.0 (0.0%) | 4,500 |
17 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 500 |
14 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
3 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
31 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.72 | 1.8 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,000 |
24 Oct 2023 | HKD | 1.77 | 1.77 | 1.67 | 1.77 | 1.77 | +0.11 (+6.63%) | 1,500 |
20 Oct 2023 | HKD | 1.8 | 1.8 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,000 |
19 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 11,600 |
17 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
12 Oct 2023 | HKD | 1.82 | 1.82 | 1.66 | 1.81 | 1.81 | +0.1 (+5.85%) | 1,500 |