Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 4.13 | 4.37 | 4.02 | 4.13 | 4.13 | 0.0 (0.0%) | 3 |
1 Nov 2018 | HKD | 4.13 | 4.33 | 4.01 | 4.13 | 4.13 | 0.0 (0.0%) | 23 |
31 Oct 2018 | HKD | 4.13 | 4.43 | 3.6 | 4.13 | 4.13 | 0.0 (0.0%) | 24 |
30 Oct 2018 | HKD | 4.13 | 4.43 | 3.95 | 4.13 | 4.13 | 0.0 (0.0%) | 60 |
29 Oct 2018 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.13 (+3.25%) | 1,000 |
26 Oct 2018 | HKD | 3.88 | 4 | 3.88 | 4 | 4 | -0.12 (-2.91%) | 43,504 |
25 Oct 2018 | HKD | 4 | 4.14 | 4 | 4.12 | 4.12 | +0.11 (+2.74%) | 428,505 |
24 Oct 2018 | HKD | 4.01 | 4.1 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 443,006 |
23 Oct 2018 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 503 |
22 Oct 2018 | HKD | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | +0.05 (+1.25%) | 373,505 |
19 Oct 2018 | HKD | 4.01 | 4.03 | 3.82 | 4.01 | 4.01 | -0.02 (-0.50%) | 366,000 |
18 Oct 2018 | HKD | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | +0.01 (+0.25%) | 327,500 |
17 Oct 2018 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 351,500 |
15 Oct 2018 | HKD | 3.98 | 4.05 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 348,500 |
12 Oct 2018 | HKD | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 13,000 |
11 Oct 2018 | HKD | 3.96 | 3.96 | 3.95 | 3.96 | 3.96 | -0.23 (-5.49%) | 12,500 |
10 Oct 2018 | HKD | 3.99 | 4.26 | 3.99 | 4.19 | 4.19 | +0.18 (+4.49%) | 275,000 |
9 Oct 2018 | HKD | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,500 |
8 Oct 2018 | HKD | 4 | 4 | 4 | 4 | 4 | -0.26 (-6.10%) | 2,000 |
5 Oct 2018 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 4.31 | 4.32 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 10,500 |
27 Sep 2018 | HKD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 2,500 |
26 Sep 2018 | HKD | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,500 |
25 Sep 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |