Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 4.51 | 4.51 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 248,500 |
8 Aug 2018 | HKD | 4.5 | 4.5 | 4.32 | 4.34 | 4.34 | -0.26 (-5.65%) | 141,500 |
7 Aug 2018 | HKD | 4.6 | 4.64 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,732,000 |
6 Aug 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,500 |
27 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,000 |
26 Jul 2018 | HKD | 4.48 | 4.6 | 4.48 | 4.6 | 4.6 | +0.01 (+0.22%) | 27,000 |
25 Jul 2018 | HKD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 7,500 |
24 Jul 2018 | HKD | 4.6 | 4.6 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 262,000 |
23 Jul 2018 | HKD | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 5,000 |
20 Jul 2018 | HKD | 4.61 | 4.61 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 14,500 |
19 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 18,000 |
16 Jul 2018 | HKD | 4.67 | 4.67 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 5,500 |
13 Jul 2018 | HKD | 4.73 | 4.8 | 4.73 | 4.77 | 4.77 | +0.03 (+0.63%) | 710,000 |
12 Jul 2018 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 2,000 |
10 Jul 2018 | HKD | 4.74 | 4.77 | 4.74 | 4.77 | 4.77 | +0.03 (+0.63%) | 500 |
9 Jul 2018 | HKD | 4.73 | 4.8 | 4.73 | 4.74 | 4.74 | -0.06 (-1.25%) | 71,500 |
6 Jul 2018 | HKD | 4.76 | 4.94 | 4.76 | 4.8 | 4.8 | -0.21 (-4.19%) | 6,000 |
5 Jul 2018 | HKD | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 1,500 |
4 Jul 2018 | HKD | 5.14 | 5.14 | 5.06 | 5.06 | 5.06 | +0.26 (+5.42%) | 1,500 |
3 Jul 2018 | HKD | 4.76 | 4.81 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 329,000 |
2 Jul 2018 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | 0.0 (0.0%) | 2,000 |