Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 1,500 |
28 Nov 2017 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 1,500 |
27 Nov 2017 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 5.53 | 5.69 | 5.53 | 5.69 | 5.69 | -0.09 (-1.56%) | 1,500 |
23 Nov 2017 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 5.6 | 5.78 | 5.54 | 5.78 | 5.78 | +0.22 (+3.96%) | 68,500 |
20 Nov 2017 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 1,000 |
17 Nov 2017 | HKD | 5.73 | 5.73 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 17,500 |
16 Nov 2017 | HKD | 5.69 | 5.73 | 5.61 | 5.73 | 5.73 | +0.04 (+0.70%) | 34,000 |
15 Nov 2017 | HKD | 5.64 | 5.69 | 5.55 | 5.69 | 5.69 | +0.13 (+2.34%) | 251,000 |
14 Nov 2017 | HKD | 5.65 | 5.7 | 5.52 | 5.56 | 5.56 | -0.09 (-1.59%) | 56,500 |
13 Nov 2017 | HKD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.0 (0.0%) | 13,000 |
10 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 124,000 |
7 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 3,000 |
3 Nov 2017 | HKD | 5.52 | 5.68 | 5.52 | 5.68 | 5.68 | -0.02 (-0.35%) | 21,000 |
2 Nov 2017 | HKD | 5.51 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 23,500 |
1 Nov 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 15,000 |
30 Oct 2017 | HKD | 5.8 | 5.81 | 5.53 | 5.69 | 5.69 | +0.07 (+1.25%) | 6,000 |
27 Oct 2017 | HKD | 5.63 | 5.68 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 19,500 |
26 Oct 2017 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.13 (-2.30%) | 1,500 |
25 Oct 2017 | HKD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.08 (+1.44%) | 9,500 |
23 Oct 2017 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.13 (-2.28%) | 1,000 |
20 Oct 2017 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 2,000 |