Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | HKD | 5.7 | 5.72 | 5.53 | 5.72 | 5.72 | +0.03 (+0.53%) | 108,500 |
18 Oct 2017 | HKD | 5.65 | 5.69 | 5.52 | 5.69 | 5.69 | -0.02 (-0.35%) | 91,000 |
17 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 5.61 | 5.71 | 5.61 | 5.71 | 5.71 | -0.02 (-0.35%) | 15,500 |
12 Oct 2017 | HKD | 5.64 | 5.73 | 5.61 | 5.73 | 5.73 | +0.07 (+1.24%) | 39,500 |
11 Oct 2017 | HKD | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.0 (0.0%) | 32,500 |
10 Oct 2017 | HKD | 5.53 | 5.66 | 5.5 | 5.66 | 5.66 | +0.13 (+2.35%) | 407,000 |
9 Oct 2017 | HKD | 5.52 | 5.69 | 5.52 | 5.53 | 5.53 | -0.14 (-2.47%) | 12,000 |
6 Oct 2017 | HKD | 5.52 | 5.67 | 5.51 | 5.67 | 5.67 | -0.04 (-0.70%) | 329,500 |
5 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 500 |
28 Sep 2017 | HKD | 5.63 | 5.71 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 19,500 |
27 Sep 2017 | HKD | 5.6 | 5.65 | 5.53 | 5.65 | 5.65 | +0.14 (+2.54%) | 37,500 |
26 Sep 2017 | HKD | 5.5 | 5.67 | 5.5 | 5.51 | 5.51 | -0.17 (-2.99%) | 9,500 |
25 Sep 2017 | HKD | 5.65 | 5.68 | 5.63 | 5.68 | 5.68 | -0.02 (-0.35%) | 20,000 |
22 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Sep 2017 | HKD | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 20,500 |
18 Sep 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 6,500 |
15 Sep 2017 | HKD | 5.62 | 5.66 | 5.48 | 5.66 | 5.66 | +0.04 (+0.71%) | 193,000 |
14 Sep 2017 | HKD | 5.64 | 5.65 | 5.54 | 5.62 | 5.62 | -0.08 (-1.40%) | 29,000 |
13 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 12,000 |
8 Sep 2017 | HKD | 5.64 | 5.7 | 5.64 | 5.7 | 5.7 | +0.1 (+1.79%) | 30,000 |