Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
31 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.72 | 1.8 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,000 |
24 Oct 2023 | HKD | 1.77 | 1.77 | 1.67 | 1.77 | 1.77 | +0.11 (+6.63%) | 1,500 |
20 Oct 2023 | HKD | 1.8 | 1.8 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,000 |
19 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 11,600 |
17 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
12 Oct 2023 | HKD | 1.82 | 1.82 | 1.66 | 1.81 | 1.81 | +0.1 (+5.85%) | 1,500 |
11 Oct 2023 | HKD | 1.67 | 1.71 | 1.6 | 1.71 | 1.71 | +0.05 (+3.01%) | 8,500 |
10 Oct 2023 | HKD | 1.66 | 1.66 | 1.52 | 1.66 | 1.66 | +0.08 (+5.06%) | 4,000 |
9 Oct 2023 | HKD | 1.5 | 1.65 | 1.5 | 1.58 | 1.58 | -0.08 (-4.82%) | 12,500 |
6 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.62 | 1.67 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,000 |
28 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |