Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 5.64 | 5.64 | 5.5 | 5.6 | 5.6 | +0.06 (+1.08%) | 14,000 |
5 Sep 2017 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 5.54 | 5.55 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 19,000 |
1 Sep 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 1,000 |
31 Aug 2017 | HKD | 5.74 | 5.75 | 5.53 | 5.56 | 5.56 | -0.04 (-0.71%) | 2,000 |
30 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | HKD | 5.71 | 5.71 | 5.53 | 5.6 | 5.6 | -0.08 (-1.41%) | 100,500 |
28 Aug 2017 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 20,000 |
25 Aug 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 5.75 | 5.75 | 5.51 | 5.65 | 5.65 | -0.1 (-1.74%) | 73,000 |
23 Aug 2017 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | +0.01 (+0.17%) | 29,000 |
21 Aug 2017 | HKD | 5.7 | 5.75 | 5.7 | 5.74 | 5.74 | +0.14 (+2.50%) | 6,500 |
18 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 1,000 |
17 Aug 2017 | HKD | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | -0.14 (-2.49%) | 500 |
16 Aug 2017 | HKD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,000 |
15 Aug 2017 | HKD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 9,500 |
14 Aug 2017 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 5.41 | 5.67 | 5.38 | 5.66 | 5.66 | -0.02 (-0.35%) | 7,500 |
10 Aug 2017 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 1,000 |
9 Aug 2017 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 11,000 |
8 Aug 2017 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 4,000 |
7 Aug 2017 | HKD | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 8,000 |
4 Aug 2017 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 500 |
2 Aug 2017 | HKD | 5.74 | 5.85 | 5.74 | 5.8 | 5.8 | -0.05 (-0.85%) | 51,500 |
1 Aug 2017 | HKD | 5.88 | 5.88 | 5.76 | 5.85 | 5.85 | +0.07 (+1.21%) | 33,000 |
31 Jul 2017 | HKD | 5.69 | 5.78 | 5.65 | 5.78 | 5.78 | +0.17 (+3.03%) | 41,000 |
28 Jul 2017 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 500 |