Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 16,500 |
3 Nov 2016 | HKD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | 0.0 (0.0%) | 6,500 |
2 Nov 2016 | HKD | 6.21 | 6.43 | 6.21 | 6.43 | 6.43 | 0.0 (0.0%) | 3,000 |
1 Nov 2016 | HKD | 6.1 | 6.43 | 6.1 | 6.43 | 6.43 | 0.0 (0.0%) | 45,500 |
31 Oct 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 40,000 |
27 Oct 2016 | HKD | 6.4 | 6.43 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 6,500 |
26 Oct 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 5.81 | 6.45 | 5.81 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,000 |
24 Oct 2016 | HKD | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | 0.0 (0.0%) | 18,000 |
21 Oct 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 6.37 | 6.46 | 6.37 | 6.45 | 6.45 | -0.01 (-0.15%) | 20,500 |
19 Oct 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 1,500 |
17 Oct 2016 | HKD | 6.41 | 6.5 | 6.41 | 6.48 | 6.48 | +0.07 (+1.09%) | 240,500 |
14 Oct 2016 | HKD | 6.5 | 6.5 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 13,000 |
13 Oct 2016 | HKD | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 90,500 |
12 Oct 2016 | HKD | 6.29 | 6.6 | 6.29 | 6.5 | 6.5 | +0.14 (+2.20%) | 444,500 |
11 Oct 2016 | HKD | 6.29 | 6.55 | 6.28 | 6.36 | 6.36 | -0.03 (-0.47%) | 471,500 |
10 Oct 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 6.39 | 6.41 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 209,900 |
6 Oct 2016 | HKD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 34,000 |
5 Oct 2016 | HKD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 389,500 |
4 Oct 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 500 |
3 Oct 2016 | HKD | 6.37 | 6.7 | 6.33 | 6.6 | 6.6 | +0.13 (+2.01%) | 445,500 |
30 Sep 2016 | HKD | 6.48 | 6.58 | 6.45 | 6.47 | 6.47 | -0.11 (-1.67%) | 58,500 |