| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | HKD | 6.58 | 6.68 | 6.56 | 6.58 | 6.58 | -0.11 (-1.64%) | 105,503 |
| 28 Sep 2016 | HKD | 6.76 | 6.79 | 6.68 | 6.69 | 6.69 | -0.18 (-2.62%) | 183,500 |
| 27 Sep 2016 | HKD | 6.87 | 6.9 | 6.87 | 6.87 | 6.87 | -0.11 (-1.58%) | 9,500 |
| 26 Sep 2016 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | HKD | 6.89 | 7 | 6.8 | 6.98 | 6.98 | -0.02 (-0.29%) | 491,500 |
| 22 Sep 2016 | HKD | 6.7 | 7 | 6.68 | 7 | 7 | +0.18 (+2.64%) | 783,000 |
| 21 Sep 2016 | HKD | 6.91 | 6.91 | 6.76 | 6.82 | 6.82 | -0.11 (-1.59%) | 506,500 |
| 20 Sep 2016 | HKD | 6.94 | 6.95 | 6.9 | 6.93 | 6.93 | -0.11 (-1.56%) | 72,500 |
| 19 Sep 2016 | HKD | 7.04 | 7.05 | 7.01 | 7.04 | 7.04 | -0.22 (-3.03%) | 47,000 |
| 16 Sep 2016 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | HKD | 7.16 | 7.26 | 7.16 | 7.26 | 7.26 | +0.09 (+1.26%) | 19,000 |
| 9 Sep 2016 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 9,000 |
| 8 Sep 2016 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | HKD | 7.1 | 7.27 | 7.1 | 7.27 | 7.27 | +0.08 (+1.11%) | 5,500 |
| 6 Sep 2016 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | HKD | 7.2 | 7.21 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 31,000 |
| 2 Sep 2016 | HKD | 7.13 | 7.25 | 7.13 | 7.2 | 7.2 | +0.06 (+0.84%) | 22,000 |
| 1 Sep 2016 | HKD | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | -0.1 (-1.38%) | 11,500 |
| 31 Aug 2016 | HKD | 7.15 | 7.24 | 7.15 | 7.24 | 7.24 | +0.08 (+1.12%) | 5,000 |
| 30 Aug 2016 | HKD | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | +0.01 (+0.14%) | 32,500 |
| 29 Aug 2016 | HKD | 7.24 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,500 |
| 26 Aug 2016 | HKD | 7.03 | 7.28 | 7.03 | 7.25 | 7.25 | 0.0 (0.0%) | 13,500 |
| 25 Aug 2016 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 500 |
| 24 Aug 2016 | HKD | 7.14 | 7.3 | 7.14 | 7.3 | 7.3 | +0.15 (+2.10%) | 16,000 |
| 23 Aug 2016 | HKD | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | -0.03 (-0.42%) | 5,000 |
| 22 Aug 2016 | HKD | 7.31 | 7.31 | 7.18 | 7.18 | 7.18 | -0.13 (-1.78%) | 5,000 |
| 19 Aug 2016 | HKD | 7.26 | 7.31 | 7.2 | 7.31 | 7.31 | +0.03 (+0.41%) | 53,500 |
