Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | HKD | 6 | 6.19 | 6 | 6.19 | 6.19 | 0.0 (0.0%) | 3,000 |
22 Dec 2016 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 6.1 | 6.19 | 6.1 | 6.19 | 6.19 | +0.01 (+0.16%) | 11,500 |
19 Dec 2016 | HKD | 6.18 | 6.21 | 6.15 | 6.18 | 6.18 | -0.07 (-1.12%) | 232,000 |
16 Dec 2016 | HKD | 6.25 | 6.25 | 6.18 | 6.25 | 6.25 | -0.02 (-0.32%) | 34,000 |
15 Dec 2016 | HKD | 6.18 | 6.27 | 6.15 | 6.27 | 6.27 | +0.05 (+0.80%) | 48,500 |
14 Dec 2016 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 500 |
12 Dec 2016 | HKD | 6.19 | 6.19 | 6.12 | 6.16 | 6.16 | -0.03 (-0.48%) | 25,000 |
9 Dec 2016 | HKD | 6.13 | 6.21 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 26,000 |
8 Dec 2016 | HKD | 6.2 | 6.2 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 4,000 |
7 Dec 2016 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 6.16 | 6.23 | 6.15 | 6.22 | 6.22 | -0.02 (-0.32%) | 22,500 |
5 Dec 2016 | HKD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 6.21 | 6.24 | 6.21 | 6.24 | 6.24 | 0.0 (0.0%) | 9,500 |
1 Dec 2016 | HKD | 6.25 | 6.25 | 6.2 | 6.24 | 6.24 | -0.05 (-0.79%) | 19,000 |
30 Nov 2016 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 1,000 |
29 Nov 2016 | HKD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 2,500 |
28 Nov 2016 | HKD | 6.29 | 6.3 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 21,500 |
25 Nov 2016 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 8,000 |
24 Nov 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 6,000 |
18 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
17 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 Nov 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |