Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 500 |
4 Jul 2016 | HKD | 7.29 | 7.29 | 7.19 | 7.28 | 7.28 | -0.02 (-0.27%) | 5,500 |
1 Jul 2016 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 7.18 | 7.42 | 6.95 | 7.3 | 7.3 | +0.2 (+2.82%) | 746,000 |
29 Jun 2016 | HKD | 7.18 | 7.25 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 8,000 |
28 Jun 2016 | HKD | 7.3 | 7.4 | 7.29 | 7.35 | 7.35 | +0.31 (+4.40%) | 13,000 |
27 Jun 2016 | HKD | 7.04 | 7.15 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 2,000 |
24 Jun 2016 | HKD | 6.95 | 7.22 | 6.95 | 7.15 | 7.15 | -0.21 (-2.85%) | 1,500 |
23 Jun 2016 | HKD | 7.36 | 7.39 | 7.28 | 7.36 | 7.36 | -0.04 (-0.54%) | 3,500 |
22 Jun 2016 | HKD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.31 (+4.37%) | 1,000 |
21 Jun 2016 | HKD | 7.21 | 7.22 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 4,500 |
20 Jun 2016 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 7.48 | 7.48 | 7.2 | 7.44 | 7.44 | +0.1 (+1.36%) | 100,000 |
16 Jun 2016 | HKD | 7.34 | 7.39 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,500 |
15 Jun 2016 | HKD | 7.3 | 7.39 | 7.3 | 7.39 | 7.39 | +0.07 (+0.96%) | 11,500 |
14 Jun 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Jun 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 7.34 | 7.35 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 22,000 |
7 Jun 2016 | HKD | 7.39 | 7.39 | 7.3 | 7.32 | 7.32 | -0.03 (-0.41%) | 44,000 |
6 Jun 2016 | HKD | 7.39 | 7.4 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 32,000 |
3 Jun 2016 | HKD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | +0.04 (+0.54%) | 1,000 |
2 Jun 2016 | HKD | 7.39 | 7.4 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 71,000 |
1 Jun 2016 | HKD | 7.32 | 7.4 | 7.32 | 7.4 | 7.4 | +0.05 (+0.68%) | 51,000 |
31 May 2016 | HKD | 7.36 | 7.37 | 7.34 | 7.35 | 7.35 | -0.05 (-0.68%) | 20,000 |
30 May 2016 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 7.06 | 7.4 | 6.98 | 7.4 | 7.4 | +0.34 (+4.82%) | 58,500 |
26 May 2016 | HKD | 7.2 | 7.2 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 11,000 |
25 May 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 20,622,500 |