Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 0.0 (0.0%) | 1,000 |
26 Apr 2016 | HKD | 7.2 | 7.49 | 7.2 | 7.38 | 7.38 | +0.14 (+1.93%) | 5,500 |
25 Apr 2016 | HKD | 6.99 | 7.27 | 6.99 | 7.24 | 7.24 | -0.12 (-1.63%) | 2,000 |
22 Apr 2016 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 7.32 | 7.4 | 7.32 | 7.36 | 7.36 | +0.08 (+1.10%) | 10,500 |
20 Apr 2016 | HKD | 7.39 | 7.39 | 6.91 | 7.28 | 7.28 | -0.11 (-1.49%) | 5,000 |
19 Apr 2016 | HKD | 7.49 | 7.5 | 7.25 | 7.39 | 7.39 | -0.11 (-1.47%) | 4,000 |
18 Apr 2016 | HKD | 7.2 | 7.5 | 6.9 | 7.5 | 7.5 | +0.18 (+2.46%) | 17,500 |
15 Apr 2016 | HKD | 7.39 | 7.39 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 64,500 |
14 Apr 2016 | HKD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 500 |
13 Apr 2016 | HKD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 2,028,500 |
12 Apr 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 3,613,500 |
11 Apr 2016 | HKD | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 366,500 |
8 Apr 2016 | HKD | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 0.0 (0.0%) | 1,584,000 |
7 Apr 2016 | HKD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 402,500 |
6 Apr 2016 | HKD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 436,000 |
5 Apr 2016 | HKD | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,133,500 |
4 Apr 2016 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 7.33 | 7.37 | 7.31 | 7.36 | 7.36 | -0.02 (-0.27%) | 165,500 |
31 Mar 2016 | HKD | 7.39 | 7.39 | 7.3 | 7.38 | 7.38 | -0.01 (-0.14%) | 198,000 |
30 Mar 2016 | HKD | 7.39 | 7.4 | 7.33 | 7.39 | 7.39 | 0.0 (0.0%) | 46,393,500 |