Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 500 |
13 Apr 2016 | HKD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 2,028,500 |
12 Apr 2016 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 3,613,500 |
11 Apr 2016 | HKD | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 366,500 |
8 Apr 2016 | HKD | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 0.0 (0.0%) | 1,584,000 |
7 Apr 2016 | HKD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 402,500 |
6 Apr 2016 | HKD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 436,000 |
5 Apr 2016 | HKD | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | -0.01 (-0.14%) | 3,133,500 |
4 Apr 2016 | HKD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 7.33 | 7.37 | 7.31 | 7.36 | 7.36 | -0.02 (-0.27%) | 165,500 |
31 Mar 2016 | HKD | 7.39 | 7.39 | 7.3 | 7.38 | 7.38 | -0.01 (-0.14%) | 198,000 |
30 Mar 2016 | HKD | 7.39 | 7.4 | 7.33 | 7.39 | 7.39 | 0.0 (0.0%) | 46,393,500 |