Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.58 | 1.72 | 1.56 | 1.67 | 1.67 | -0.01 (-0.60%) | 22,000 |
14 Aug 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 4,000 |
11 Aug 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 0 |
10 Aug 2023 | HKD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.12 (+7.41%) | 9,500 |
9 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,500 |
7 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.1 (+6.41%) | 23,000 |
4 Aug 2023 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 18,500 |
3 Aug 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 2,500 |
1 Aug 2023 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 3,000 |
31 Jul 2023 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
28 Jul 2023 | HKD | 1.61 | 1.68 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,000 |
27 Jul 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,500 |
21 Jul 2023 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
20 Jul 2023 | HKD | 1.63 | 1.63 | 1.46 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,000 |
19 Jul 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 44,000 |
17 Jul 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 60,500 |
13 Jul 2023 | HKD | 1.69 | 1.78 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 249,500 |
12 Jul 2023 | HKD | 1.71 | 1.79 | 1.59 | 1.79 | 1.79 | +0.06 (+3.47%) | 222,000 |
11 Jul 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 21,500 |
7 Jul 2023 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 29,000 |
6 Jul 2023 | HKD | 1.73 | 1.76 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 55,500 |