Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.62 | 1.67 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 4,000 |
28 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.71 | 1.71 | 1.61 | 1.68 | 1.68 | -0.02 (-1.18%) | 38,000 |
12 Sep 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 65,000 |
5 Sep 2023 | HKD | 1.66 | 1.7 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 59,000 |
4 Sep 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
1 Sep 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | -0.03 (-1.75%) | 60,500 |
30 Aug 2023 | HKD | 1.69 | 1.71 | 1.53 | 1.71 | 1.71 | +0.02 (+1.18%) | 232,500 |
29 Aug 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 9,000 |
28 Aug 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,000 |
25 Aug 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |