Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 68 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 1,500 |
25 Apr 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.3 (-0.43%) | 0 |
22 Apr 2024 | HKD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 72 | 72 | 69.8 | 69.8 | 69.8 | -2.2 (-3.06%) | 5,000 |
15 Apr 2024 | HKD | 72.5 | 72.5 | 72 | 72 | 72 | -2 (-2.70%) | 2,000 |
12 Apr 2024 | HKD | 74.4 | 74.4 | 73.5 | 74 | 74 | -1 (-1.33%) | 3,500 |
11 Apr 2024 | HKD | 74.8 | 75 | 74.8 | 75 | 75 | -0.2 (-0.27%) | 1,000 |
10 Apr 2024 | HKD | 75 | 75.2 | 74.8 | 75.2 | 75.2 | -2.6 (-3.34%) | 2,000 |
9 Apr 2024 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.2 (-1.52%) | 1,000 |
5 Apr 2024 | HKD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
2 Apr 2024 | HKD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | HKD | 79.85 | 79.85 | 79 | 79 | 79 | -2.05 (-2.53%) | 4,500 |
27 Mar 2024 | HKD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.2 (-1.46%) | 500 |
26 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 84 | 85 | 81 | 82.25 | 82.25 | -2.25 (-2.66%) | 10,000 |
14 Mar 2024 | HKD | 85 | 85.5 | 84.5 | 84.5 | 84.5 | -1.6 (-1.86%) | 3,500 |
13 Mar 2024 | HKD | 86.05 | 86.1 | 86 | 86.1 | 86.1 | -0.35 (-0.40%) | 2,500 |