| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.7 (+1.21%) | 0 |
| 17 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 2,500 |
| 9 Sep 2024 | HKD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.55 (-0.94%) | 4,000 |
| 5 Sep 2024 | HKD | 58.3 | 58.35 | 58.05 | 58.35 | 58.35 | -2.65 (-4.34%) | 6,500 |
| 4 Sep 2024 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1 |
| 30 Aug 2024 | HKD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 7,500 |
| 29 Aug 2024 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | HKD | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 500 |
| 26 Aug 2024 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | HKD | 61 | 61 | 61 | 61 | 61 | +0.45 (+0.74%) | 1,000 |
| 22 Aug 2024 | HKD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | HKD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.45 (-2.34%) | 500 |
| 20 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 500 |
| 15 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | HKD | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 2,000 |
| 9 Aug 2024 | HKD | 63 | 63 | 62.1 | 62.5 | 62.5 | -2 (-3.10%) | 4,500 |
| 8 Aug 2024 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
