| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | HKD | 84 | 85 | 81 | 82.25 | 82.25 | -2.25 (-2.66%) | 10,000 |
| 14 Mar 2024 | HKD | 85 | 85.5 | 84.5 | 84.5 | 84.5 | -1.6 (-1.86%) | 3,500 |
| 13 Mar 2024 | HKD | 86.05 | 86.1 | 86 | 86.1 | 86.1 | -0.35 (-0.40%) | 2,500 |
| 12 Mar 2024 | HKD | 86.2 | 86.45 | 86.2 | 86.45 | 86.45 | -1.5 (-1.71%) | 1,000 |
| 11 Mar 2024 | HKD | 88 | 88 | 87.95 | 87.95 | 87.95 | -1.95 (-2.17%) | 1,000 |
| 8 Mar 2024 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2024 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.5 (-0.55%) | 500 |
| 5 Mar 2024 | HKD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | HKD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | HKD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | -0.4 (-0.44%) | 1,000 |
| 29 Feb 2024 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2024 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.3 (-0.33%) | 1,000 |
| 23 Feb 2024 | HKD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1.2 (-1.30%) | 500 |
| 22 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 93.7 | 93.7 | 92.3 | 92.3 | 92.3 | -1.9 (-2.02%) | 1,000 |
| 7 Feb 2024 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
