| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -1.8 (-1.88%) | 0 |
| 31 Jan 2024 | HKD | 96 | 96 | 96 | 96 | 96 | +0.1 (+0.10%) | 0 |
| 30 Jan 2024 | HKD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | HKD | 95.95 | 95.95 | 95.9 | 95.9 | 95.9 | -0.1 (-0.10%) | 1,000 |
| 26 Jan 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 95.5 | 96 | 95.5 | 96 | 96 | -0.5 (-0.52%) | 1,000 |
| 19 Jan 2024 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 500 |
| 16 Jan 2024 | HKD | 97 | 97 | 97 | 97 | 97 | -0.8 (-0.82%) | 500 |
| 15 Jan 2024 | HKD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.2 (-0.20%) | 250 |
| 11 Jan 2024 | HKD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 500 |
| 10 Jan 2024 | HKD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 0 |
| 9 Jan 2024 | HKD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | HKD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | HKD | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 1,000 |
| 4 Jan 2024 | HKD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | HKD | 101 | 101 | 100 | 100 | 100 | -2 (-1.96%) | 2,000 |
| 2 Jan 2024 | HKD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | HKD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | HKD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | HKD | 102.2 | 102.2 | 102 | 102 | 102 | -1.5 (-1.45%) | 500 |
| 22 Dec 2023 | HKD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,000 |
