Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Aug 1980 | HKD | 9 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
21 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
18 Aug 1980 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Aug 1980 | HKD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
14 Aug 1980 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 1980 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,000 |
12 Aug 1980 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 500 |
11 Aug 1980 | HKD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 11,000 |
8 Aug 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
7 Aug 1980 | HKD | 9 | 9.5 | 9 | 9 | 9 | +0.4 (+4.65%) | 6,500 |
6 Aug 1980 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 500 |
5 Aug 1980 | HKD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 6,500 |
4 Aug 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Aug 1980 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 11,500 |
31 Jul 1980 | HKD | 8.4 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,000 |
30 Jul 1980 | HKD | 8.3 | 8.5 | 7.9 | 8.5 | 8.5 | +0.7 (+8.97%) | 3,000 |
29 Jul 1980 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Jul 1980 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Jul 1980 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jul 1980 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 500 |
23 Jul 1980 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,000 |
22 Jul 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,000 |
18 Jul 1980 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Jul 1980 | HKD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 500 |
16 Jul 1980 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |