Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1980 | HKD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 5,000 |
14 Jul 1980 | HKD | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,500 |
11 Jul 1980 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Jul 1980 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
9 Jul 1980 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,500 |
8 Jul 1980 | HKD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,000 |
7 Jul 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 500 |
4 Jul 1980 | HKD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 4,500 |
3 Jul 1980 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,000 |
2 Jul 1980 | HKD | 7.45 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,000 |
1 Jul 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,000 |
27 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,000 |
18 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Jun 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 10,000 |
9 Jun 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Jun 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 10,000 |
5 Jun 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Jun 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |