Melbourne Enterprises Ltd. Recent Share Price (HKEX:158)

HKEX:158 - Melbourne Enterprises Ltd Melbourne Enterprises Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
21 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
18 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
17 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
16 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
15 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
14 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
11 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
10 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
9 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
8 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
7 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
3 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
2 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
1 Apr 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
31 Mar 1980	HKD	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
28 Mar 1980	HKD	6.8	6.8	6.8	6.8	6.8	-0.1 (-1.45%)	500
27 Mar 1980	HKD	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	0
26 Mar 1980	HKD	6.9	6.9	6.9	6.9	6.9	-0.1 (-1.43%)	1,000
25 Mar 1980	HKD	7	7	7	7	7	0.0 (0.0%)	0
24 Mar 1980	HKD	7	7	7	7	7	0.0 (0.0%)	500
21 Mar 1980	HKD	7	7	7	7	7	0.0 (0.0%)	0
20 Mar 1980	HKD	7	7	7	7	7	0.0 (0.0%)	1,000
19 Mar 1980	HKD	7	7	7	7	7	0.0 (0.0%)	0
18 Mar 1980	HKD	7.05	7.05	7	7	7	-0.2 (-2.78%)	2,000
17 Mar 1980	HKD	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
14 Mar 1980	HKD	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0
13 Mar 1980	HKD	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	2,000
12 Mar 1980	HKD	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	2,000
11 Mar 1980	HKD	7.2	7.2	7.2	7.2	7.2	0.0 (0.0%)	0