Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 5,000 |
7 Mar 1980 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 12,000 |
6 Mar 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Mar 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Mar 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Feb 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 1980 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 1980 | HKD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,000 |
25 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Feb 1980 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 1,500 |
4 Feb 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Feb 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jan 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 1980 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |