Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1980 | HKD | 8.8 | 9 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 16,000 |
24 Jan 1980 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 3,000 |
23 Jan 1980 | HKD | 8.7 | 8.9 | 8.4 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,500 |
22 Jan 1980 | HKD | 8.8 | 8.85 | 8.75 | 8.85 | 8.85 | +0.35 (+4.12%) | 23,000 |
21 Jan 1980 | HKD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.35 (+4.29%) | 4,000 |
18 Jan 1980 | HKD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 22,000 |
17 Jan 1980 | HKD | 7.7 | 8.2 | 7.7 | 8.2 | 8.2 | +0.8 (+10.81%) | 37,000 |
16 Jan 1980 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,000 |